华融证券融券卖空是十分困难

融券卖空是十分困难

因为小券商券源少,或者根本就没有,可以考虑大券商,一般融券都比较困难,不是想融就有,得靠抢,资产量在200万以上可以考虑约券,也叫锁券,就是你想要什么券,叫公司预约,约到后这部分券一直归你一个人用,如果想约券,可以找券老板,点链接打开
查看详情

佣金万1,融资利率5.6%

费率表,明码标价,拒绝忽悠
项目 费率 说明
股票佣金 万分之1 佣金包含规费
融资利率 5.6% 省钱就是赚,量大更优惠
期权 1.8一张 包含1.6的成本

不为能你赚钱,可以为你省钱
省出来的是自己的

咨询五分钟,省钱三五万

QQ:4556-31158
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询

可怕的高佣金

     2011近100万资金,加上开了融资融券合计150万到200万资产做交易,每天来回交易额平均在200万, 佣金千1,每天贡献佣金2000元,一年250个交易日, 一年产生佣金50万,做了五年打了至少250万佣金,这里还没算8.35%的高融资利率,几百万的佣金相对一百万本金来说太可怕人了
     后来股灾加上行情不好,多次请求原券商调低佣金而不得,同时券商也根本没有服务,更没有提示融资高风险情况,回头细想,券商收如此高的佣金根本不值这个钱。
     所以才寻找到现在这家更大,佣金超低的券商渠道分享给大家,帮大家省钱,毕竟赚钱不易,省出来的是自己的。


研究报告信息推荐,收集于网络,信息仅供参考,投资有风险,炒股要谨慎

光大证券,纺织服装行业周报:18Q150家服装零售额同增7% 3月瑞士钟表出口我国同降7%


    周行情回顾及观点
    近两周上证综指、深证成指、沪深300分别涨0.63%、0.17%、0.37%。纺织服装板块涨0.86%,其中纺织板块涨0.57%、服装板块涨1.02%。
    据中华商业信息网,2018Q1全国50家重点零售企业服装类零售额同比增长6.5%,增速高于上年同期6.7PCT,3月当月除金银珠宝类外,其他品类均实现正增长、且增速不低于去年同期,呈现良好回暖态势;据瑞士钟表工业联合会,2018年3月瑞士手表出口中国(不含香港)金额同比降6.9%、增速较去年同期下降44.69PCT,较前两个月增速均大幅放缓,月度之间呈现波动、建议关注后续情况。
    我们认为当前终端消费持续回暖,行业多年调整持续复苏,我们对行业表现保持乐观,18年第一季度数据在春节较晚和冷冬利好下较靓丽,可选消费继续向好。推荐三条投资主线:1)高端女装、中高端家纺等业绩预计继续优秀,大众服装龙头17Q4现拐点、18年零售继续转好,长期强者恒强,包括太平鸟、罗莱生活、水星家纺、安正时尚、海澜之家、歌力思等标的;2)高景气新模式的高成长标的,如跨境通等;3)纺织制造低估值龙头,关注棉价等机会,后期出口走势尚待观察。
    近两周为国储棉轮出第七、八周,成交热情维持低位,地产棉与新疆棉竞拍继续分化。短期国储棉轮出增加棉花供给,棉价预计企稳,但结构性机会仍存;18年下半年优质新棉上市望带来一波上行机会。
    行业公司新闻动态
    中美市场复苏促HugoBoss一季度销售强劲增长;中国人强劲需求助Hermès一季度销售大增10%;Tapestry第三季度收入涨33%;Adidas一季度电商增27%、大中华区增26%;VF集团业绩胜预期。
    对外投资:森马服饰拟1.1亿欧元收购Sofiza100%股权及债权;维格娜丝拟发行不超8.8亿可转债用于支付收购TW品牌尾款等;航民股份拟9.72元/股向航民集团、环冠珠宝分别非公开发行5614万股、5394万股,占发并购买航民百泰首饰100%股权。
    股权转让/增减持:跨境通总经理徐佳东拟不低于28元/股受让公司1.1亿股份(占7.27%)成实际控制人;拉夏贝尔股东王胜洪7.9~8.18港元/股增持172万H股,占总股本0.3%。其他:贵人鸟18年拟对经销商提供不超10亿元短期资金支持;如意集团拟195万元(含税)出售纺织设备资产。
    行业数据汇总
    328级棉现货15465元/吨(近两周-0.11%,下同);美棉CotlookA93.50美分/磅(+1.69%);粘胶短纤13900元/吨(-2.46%);涤纶短纤8850元/吨(-1.58%);长绒棉24800元/吨(+0.00%);内外棉价差-297元/吨(-156.03%)。
    风险提示:终端消费需求疲软;汇率波动风险;棉价下跌或大幅波动;部分公司解禁压力;中美贸易摩擦影响出口型企业业绩。

方正证券,化工行业专题报告:材料当自强 掘金新经济中的化工股


    1、关注材料安全,掘金化工新经济
    中兴受到美国制裁,七年内禁购美国零部件,中美贸易争端加剧,供应链的安全性问题变得空前重要;而作为零部件的核心,关键材料的国产化刻不容缓,这已经超越了降成本的需要。化工在高端材料行业至关重要,在我国新旧动能转换的关键时期,化工板块有巨大的转型升级机遇。当前时点,我们对整个化工行业的A股上市公司进行了全面、彻底的梳理和筛选,我们按照新能源、新材料、电子化学品、新技术、新模式五个原则对化工标的进行筛选,筛选出了61个标的,并且结合当前的市场预期和估值安全性,进一步精选出当前时点投资价值较高的10个标的。
    2、新能源重点关注当升科技、新宙邦
    我国在新能源行业世界领先,尤其是在锂电池正极材料、隔膜、电解液、负极材料、铝塑膜等领域机会巨大,有望引领产业升级。根据当前市场预期,我们建议重点关注锂电正极材料龙头当升科技、电解液和半导体材料领先企业新宙邦。其他关注星源材质、天赐材料、蓝晓科技等公司。
    3、新材料:海利得、联化科技、再升科技
    我们关注高端、具备广泛应用领域的新材料,例如碳纤维、石墨烯、聚酰亚胺、光学膜、高端精细化工品等。当前时点重点关注高端涤纶工业丝龙头海利得,医药、农药和精细化工品龙头联化科技,真空绝热板龙头再升科技,这三个公司2020年的PE水平基本在10-15倍左右,空间较大。其他关注康得新、道氏技术、时代新材、国瓷材料、道恩股份等。
    4、电子化学品:雅克科技、福斯特、宏昌电子
    半导体和面板上游的电子化学品主要掌握在欧美、日韩、和我国台湾地区手中,亟需加快国产化进度。我们建议重点关注大基金参股、以并购打造国内电子材料平台的雅克科技、向感光干膜、FCCL、铝塑膜、有机硅封装材料进发的优质企业福斯特、即将完成大规模扩产的电子级环氧树脂龙头宏昌电子。其他建议关注万润股份、飞凯材料、江化微、鼎龙股份等。
    5、新技术和新模式:红宝丽、诺普信
    新技术指传统行业中新的制造技术,新模式是指传统行业中的新商业模式。重点关注红宝丽和诺普信,红宝丽采用具有环保优势的共氧化法工艺新建12万吨环氧丙烷,后续爆发力强。诺普信公司为国内农药制剂龙头,通过田田圈战略,打造农资分销平台,创新农资经销模式。其他关注金正大、利尔化学等。
    6、风险提示:
    宏观经济下行的风险,相关产品政策变化的风险。

华融证券融券卖空是十分困难

中国证券报,欧普康视(300595)创历史新高


   昨日,欧普康视收盘上涨0.4%,报收45元,股价创历史新高。换手率为1.68%,量比达到1.12倍。
  业绩方面,今年一季度公司继续保持高增长,报告期内实现营业收入0.77亿元,同比增长33.25%,归母净利润0.36亿元,同比增长32.08%,经营活动产生的现金流量净额0.38亿元,同比增长38.08%。
  券商研报资料显示,2018年3月公司开始布局DV的营销,试戴片的订购销量比较好。公司拥有40万片的镜片和80万瓶的护理产品的生产线,可以满足市场的需求,今年47万的生产能力可以满足DV的生产。
  招商证券表示,公司是我国大陆地区目前唯一获得国家食药监总局颁发的角膜塑形镜产品注册证的生产企业。由于角膜塑形镜技术和安全要求较高,产品准入许可制度较为严格,行业壁垒高;公司未来3-5年龙头企业地位稳固,由于我国近视人群众多,但硬性角膜渗透率较低,与欧美国家相比仍有很大的空间,2018年公司将继续加大终端渠道的整合;同时自产产品镜特舒冲洗液也呈现高速增长态势,2018年业绩有望继续维持高增长。

安信证券,传媒行业周观点27期:下周我们重点推荐板块两条逻辑线


    2018年上半年全国电影票房达到320亿元,相较去年同期同比增长17.65%;城市院线观影人次9亿人,相较去年同期同比增长15.39%。
    整体而言,一季度火爆,二季度平静,2018年上半年中国电影市场票房总量和观影人次均保持较快增长速度,头部国产电影的猫眼评分和豆瓣评分均呈现上升趋势。暑期档是历年内地票房重点档期,今年暑期档优质作品多,伴随热门电影《动物世界》、《我不是药神》、《一出好戏》等陆续上映,推荐关注吉翔股份(《动物世界》投资占比25%)、北京文化(《我不是药神》投资占比15%,主发行方)、光线传媒(《动物世界》主发行方,参投《一出好戏》)的鹿港文化,以及下游确定受益的优质院线标的——横店影视、幸福蓝海、万达院线等。
    下周投资观点
    下周我们重点推荐板块两条逻辑线:一方面预计市场仍将关注暑期档票房的持续靓丽;另一方面反弹预期下,我们看好中长线发展逻辑清晰的个股。
    本周市场表现、重点报告、公司要闻
    上周上证综指、深证成指、创业板指、传媒互联网板块指数分别下跌3.52%、4.99%、4.07%、2.43%。上周传媒互联网板块内个股涨幅前三为北京文化(52.97%)、唐德影视(17.89%)、欢瑞世纪(14.44%);板块内个股涨幅后三为美盛文化(-18.18%)、和晶科技(-17.70%)、博瑞传媒(-14.32%)。
    本周公司要闻:
    1、北京文化:公司拟与中企资本及其他有限合伙人共同投资设立舟山嘉木同成产业基金,中企资本为基金执行事务合伙人。基金总规模50亿元,其中一期基金认缴出资总额为9亿元,普通合伙人中企资本认缴出资总额为100万元,北京文化作为一般级有限合伙人认缴出资总额为4.5亿万元,一期基金剩余额度由执行事务合伙人向合格投资者募集;
    2、当代明诚:公司及公司全资子公司明诚体育国际与FortisSportsAG签署《合作协议》,公司拟通过接受Fortis向明诚体育国际增资的方式引入Fortis团队,以便更好的共同开发亚洲足球联合会2021-2028年亚足联赛事全球独家商业权益;
    3、业绩预告:【迅游科技】预计2018年上半年度归母净利润约为1亿元-1.06亿元,同增224.78%-244.27%;【奥飞娱乐】预计2018年上半年度归母净利润约为0.95亿元-1.35亿元,同增-30%-0%;【梅泰诺】预计2018年上半年度归母净利润约为3.50亿元-4.02亿元,同增100%-130%;【星辉娱乐】预计2018年上半年度归母净利润约为1.15亿元-1.65亿元,同增-30%-0%;预计2018年第二季度归母净利润约为0.94亿元-1.08亿元,同增100%-130%。
    下周推荐标的
    受益于暑期档票房靓丽表现的吉翔股份、北京文化、鹿港文化、横店影视、幸福蓝海;
    中长线发展逻辑清晰的个股,包括浙数文化、分众传媒、昆仑万维、迅游科技、中文传媒、光线传媒、北京文化、掌阅科技、完美世界、吉比特、风语筑、恒信东方、快乐购、吉翔股份、平治信息等。
    风险提示:政策监管超预期、SP平台竞争恶化、公司治理、商誉增速过快带来的减值等风险。

华融证券融券卖空是十分困难

证券时报网,*ST平能(000780):公司实控人将变更为国家能源集团




    *ST平能(000780)1月4日晚公告,公司实控人国电集团已于1月4日作出董事会决议,审议通过国电集团与国家能源集团的合并方案及双方拟签署的合并协议。国家能源集团拟吸收合并国电集团,本次合并完成后,国电集团注销,国家能源集团作为合并后公司继续存续;合并完成后,公司实控人将由国电集团变更为国家能源集团,最终实控人仍为国务院国资委。                                                      

华融证券融券卖空是十分困难

证券时报网,盘中直击:今日192只个股突破五日均线


    证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:29分,上证综指2600.60点,收于五日均线之下,涨跌幅-0.24%,A股总成交额为1024.10亿元。到目前为止今日有192只A股价格突破了五日均线,其中乖离率较大的个股有欣天科技、宁德时代、和仁科技等,乖离率分别为7.65%、7.29%、6.11%;长江电力、海格通信、中国平安等个股乖离率小,刚刚站上五日均线。
    10月15日突破五日均线个股乖离率排名
    证券代码 证券简称 今日涨跌幅(%) 今日换手率(%) 五日均线(元) 最新价(元) 乖离率(%)
    300615 欣天科技 10.03           9.48            14.67          15.79        7.65
    300750 宁德时代 10.01           3.50            64.45          69.15        7.29
    300550 和仁科技 8.39            1.66            34.21          36.30        6.11
    000636 风华高科 10.02           4.66            13.09          13.84        5.70
    300012 华测检测 5.37            0.68            5.43           5.69         4.87
    300576 容大感光 9.97            2.07            12.77          13.35        4.53
    002886 沃特股份 10.01           3.90            16.13          16.82        4.29
    002881 美格智能 8.43            5.70            16.06          16.73        4.15
    300469 信息发展 6.13            1.37            17.29          18.01        4.14
    002856 美芝股份 10.03           3.31            19.42          20.19        3.98
    300632 光莆股份 9.99            3.13            11.02          11.45        3.92
    600201 生物股份 5.13            0.64            16.59          17.23        3.86
    603008 喜临门  9.95            2.93            12.35          12.82        3.82
    300130 新国都  7.59            0.78            9.71           10.07        3.70
    300491 通合科技 9.99            3.65            14.24          14.76        3.67
    002410 广联达  4.42            0.80            23.91          24.78        3.64
    000007 全新好  10.03           0.73            6.14           6.36         3.52
    002916 深南电路 4.05            2.51            65.82          68.11        3.49
    300642 透景生命 6.44            1.11            38.67          40.00        3.43
    300271 华宇软件 5.52            1.18            12.20          12.62        3.41
    300686 智动力  9.99            4.87            11.82          12.22        3.35
    600131 岷江水电 4.39            0.52            9.21           9.51         3.28
    300561 汇金科技 9.98            1.35            13.91          14.33        3.03
    600132 重庆啤酒 4.99            0.18            27.58          28.42        3.03
    000893 *ST东凌 4.70            0.41            5.20           5.35         2.96
    300583 赛托生物 4.11            1.98            32.25          33.20        2.96
    300713 英可瑞  10.00           4.86            25.54          26.29        2.95
    002439 启明星辰 6.63            0.94            17.05          17.54        2.86
    002848 高斯贝尔 9.97            11.34           9.78           10.04        2.70
    300037 新宙邦  6.13            1.20            20.75          21.31        2.70
    300684 中石科技 4.55            6.45            37.86          38.87        2.67
    002373 千方科技 6.65            0.58            10.80          11.07        2.50
    300638 广和通  9.98            3.06            22.38          22.92        2.41
    002320 海峡股份 3.14            0.68            13.80          14.13        2.36
    300558 贝达药业 4.37            0.46            32.20          32.94        2.31
    300450 先导智能 6.22            1.55            22.38          22.89        2.26
    300521 爱司凯  7.52            2.44            8.39           8.58         2.24
    300010 立思辰  6.42            1.30            7.30           7.46         2.22
    601727 上海电气 4.47            0.06            5.25           5.37         2.21
    603602 纵横通信 6.28            4.34            26.00          26.57        2.20
    300193 佳士科技 4.78            0.60            6.87           7.02         2.18
    300687 赛意信息 3.79            2.40            18.22          18.60        2.11
    300454 深信服  4.41            2.43            72.06          73.57        2.10
    002645 华宏科技 10.04           0.66            8.92           9.10         2.04
    300078 思创医惠 2.63            0.63            8.43           8.60         2.02
    002773 康弘药业 2.86            0.05            38.08          38.82        1.95
    002013 中航机电 2.61            0.30            7.72           7.87         1.94
    002007 华兰生物 3.51            0.81            36.15          36.85        1.94
    002875 安奈儿  3.27            4.61            13.31          13.56        1.91
    300725 药石科技 7.44            3.01            54.28          55.30        1.89
    600498 烽火通信 3.76            0.81            25.72          26.20        1.87
    300655 晶瑞股份 4.23            1.69            13.80          14.06        1.85
    300735 光弘科技 3.32            2.12            14.04          14.30        1.85
    600276 恒瑞医药 2.57            0.24            57.71          58.77        1.84
    600482 中国动力 2.21            0.14            21.31          21.70        1.83
    300656 民德电子 4.14            0.87            19.51          19.87        1.82
    300003 乐普医疗 2.52            0.38            28.35          28.86        1.81
    300499 高澜股份 2.39            0.37            12.61          12.83        1.78
    300122 智飞生物 4.24            0.71            41.29          42.02        1.76
    300718 长盛轴承 4.19            4.48            14.91          15.17        1.76
    300570 太辰光  4.60            1.93            15.41          15.68        1.73
    603708 家家悦  3.46            0.34            21.73          22.10        1.71
    000063 中兴通讯 5.45            1.98            16.17          16.45        1.71
    002415 海康威视 1.95            0.28            24.70          25.12        1.70
    603658 安图生物 2.98            0.31            55.41          56.35        1.70
    603501 韦尔股份 4.64            1.89            32.79          33.35        1.70
    300739 明阳电路 3.77            4.35            19.21          19.52        1.60
    600760 中航沈飞 1.69            0.77            35.58          36.14        1.57
    600038 中直股份 1.45            0.48            37.33          37.91        1.55
    002352 顺丰控股 2.55            0.12            40.40          41.03        1.55
    002912 中新赛克 5.73            4.85            77.06          78.24        1.53
    000768 中航飞机 1.34            0.24            14.95          15.18        1.52
    002179 中航光电 2.62            0.18            42.01          42.63        1.47
    600873 梅花生物 2.60            0.26            3.89           3.95         1.44
    000038 深大通  3.39            4.46            12.34          12.52        1.43
    601991 大唐发电 2.50            0.04            3.23           3.28         1.42
    300577 开润股份 2.16            0.40            29.40          29.82        1.42
    600967 内蒙一机 1.51            0.37            13.25          13.44        1.42
    300560 中富通  7.87            3.14            15.81          16.03        1.40
    600746 江苏索普 3.51            1.30            5.82           5.90         1.37
    002281 光迅科技 3.44            0.79            23.76          24.08        1.36
    600183 生益科技 1.82            0.16            9.41           9.53         1.30
    600893 航发动力 1.10            0.13            22.74          23.03        1.29
    300046 台基股份 2.36            1.80            12.85          13.02        1.29
    600469 风神股份 7.05            0.30            3.30           3.34         1.27
    300444 双杰电气 10.00           1.13            6.84           6.93         1.26
    002845 同兴达  10.00           0.88            14.02          14.19        1.23
    603986 兆易创新 2.85            1.08            72.80          73.69        1.22
    300458 全志科技 3.14            1.18            21.78          22.04        1.21
    600372 中航电子 2.11            0.14            13.38          13.54        1.21
    002878 元隆雅图 2.86            0.75            21.32          21.58        1.21
    601012 隆基股份 2.79            0.37            13.47          13.63        1.20
    300671 富满电子 2.30            1.56            19.34          19.57        1.19
    300133 华策影视 3.16            0.25            9.04           9.14         1.13
    300601 康泰生物 3.25            1.51            39.34          39.77        1.10
    002371 北方华创 2.70            1.21            41.05          41.50        1.09
    002555 三七互娱 5.44            0.29            9.97           10.08        1.06
    300590 移为通信 3.22            1.48            19.64          19.85        1.06
    603083 剑桥科技 4.51            3.53            21.55          21.78        1.06
    002120 韵达股份 1.83            0.28            31.89          32.22        1.05
    002250 联化科技 2.85            0.22            7.87           7.95         1.02
    002229 鸿博股份 4.98            2.53            6.89           6.96         1.02
    000429 粤高速A 1.47            0.13            7.52           7.60         1.01
    603978 深圳新星 10.00           1.79            20.15          20.35        1.00
    600675 中华企业 2.33            0.13            5.22           5.27         1.00
    002528 英飞拓  9.87            0.26            3.42           3.45         1.00
    002388 新亚制程 2.42            0.33            5.03           5.08         0.99
    600630 龙头股份 3.58            1.11            7.45           7.52         0.99
    600317 营口港  2.95            0.08            2.42           2.44         0.99
    000626 远大控股 7.84            0.44            6.13           6.19         0.98
    300339 润和软件 8.17            1.32            9.71           9.80         0.95
    002399 海普瑞  3.05            0.25            18.44          18.61        0.94
    603882 金域医学 2.95            0.13            17.95          18.12        0.94
    002090 金智科技 1.14            0.22            14.88          15.02        0.93
    002643 万润股份 0.66            0.30            9.04           9.12         0.91
    002618 丹邦科技 2.38            0.45            15.36          15.50        0.90
    002015 霞客环保 2.64            0.57            5.39           5.44         0.89
    300681 英搏尔  0.87            0.65            40.46          40.81        0.86
    300420 五洋停车 2.26            0.39            4.93           4.97         0.85
    300468 四方精创 10.02           1.36            12.20          12.30        0.84
    000710 贝瑞基因 4.24            1.00            35.08          35.37        0.83
    300474 景嘉微  2.23            0.91            37.78          38.08        0.80
    000932 华菱钢铁 1.84            1.57            8.25           8.31         0.73
    300408 三环集团 0.96            0.18            18.89          19.02        0.69
    300312 邦讯技术 4.20            4.15            7.39           7.44         0.65
    002356 赫美集团 10.01           0.30            8.62           8.68         0.65
    002727 一心堂  1.96            0.49            23.23          23.38        0.63
    000766 通化金马 1.95            0.28            7.80           7.84         0.56
    603707 健友股份 -0.62           0.11            19.10          19.21        0.55
    002897 意华股份 6.78            2.43            16.61          16.70        0.55
    300492 山鼎设计 2.35            3.50            20.38          20.49        0.55
    300065 海兰信  3.44            0.81            11.38          11.44        0.54
    300162 雷曼股份 10.09           2.79            4.77           4.80         0.54
    000025 特力A  6.38            0.95            26.52          26.66        0.54
    002866 传艺科技 1.79            2.47            10.73          10.79        0.54
    002816 和科达  1.88            0.13            13.51          13.58        0.53
    002611 东方精工 3.35            0.72            4.90           4.93         0.53
    600406 国电南瑞 1.20            0.18            16.77          16.86        0.52
    000001 平安银行 0.58            0.40            10.31          10.36        0.52
    002792 通宇通讯 3.36            1.86            23.90          24.02        0.49
    002831 裕同科技 1.55            0.13            47.46          47.69        0.49
    002841 视源股份 1.54            0.38            55.77          56.04        0.49
    200054 建B    0.84            -               8.39           8.43         0.47
    600234 ST山水  4.58            0.03            7.05           7.08         0.43
    603019 中科曙光 1.91            0.95            42.48          42.66        0.42
    002541 鸿路钢构 4.76            0.43            6.79           6.82         0.41
    300482 万孚生物 0.94            0.18            30.02          30.14        0.41
    600031 三一重工 1.81            0.22            8.40           8.43         0.40
    300328 宜安科技 1.70            0.30            5.95           5.97         0.37
    600090 同济堂  0.77            0.22            5.24           5.26         0.34
    603505 金石资源 1.15            3.01            13.12          13.16        0.34
    601001 大同煤业 1.02            0.30            4.93           4.95         0.32
    002193 如意集团 0.31            0.22            12.99          13.03        0.32
    002236 大华股份 0.46            0.51            13.20          13.24        0.32
    002805 丰元股份 4.20            1.20            15.09          15.14        0.30
    002595 豪迈科技 0.96            0.05            12.64          12.68        0.28
    601231 环旭电子 0.92            0.06            8.76           8.78         0.27
    603665 康隆达  1.23            0.32            22.15          22.21        0.27
    300036 超图软件 2.88            0.87            20.34          20.39        0.27
    002536 西泵股份 1.24            0.09            9.79           9.82         0.27
    000963 华东医药 0.89            0.16            38.34          38.44        0.25
    603259 药明康德 4.06            2.72            81.10          81.30        0.24
    002032 苏泊尔  1.58            0.09            50.72          50.84        0.23
    000028 国药一致 0.88            0.08            43.40          43.50        0.23
    300566 激智科技 2.49            0.62            15.59          15.62        0.22
    603160 汇顶科技 0.94            0.06            72.06          72.21        0.21
    600462 九有股份 3.21            4.08            2.88           2.89         0.21
    002422 科伦药业 2.24            0.31            24.16          24.21        0.21
    300654 世纪天鸿 0.34            0.29            11.90          11.92        0.20
    600582 天地科技 2.76            0.12            4.09           4.10         0.20
    300563 神宇股份 3.48            1.78            22.84          22.88        0.18
    300073 当升科技 2.76            1.52            21.95          21.99        0.17
    002306 *ST云网 5.11            0.27            2.47           2.47         0.16
    000726 鲁泰A  0.67            0.07            9.01           9.02         0.16
    600990 四创电子 0.75            0.32            40.46          40.52        0.15
    600085 同仁堂  1.55            0.12            30.05          30.09        0.13
    601021 春秋航空 0.87            0.06            33.75          33.79        0.12
    300617 安靠智电 0.79            2.06            19.07          19.09        0.10
    300711 广哈通信 3.55            3.51            17.20          17.22        0.09
    002016 世荣兆业 3.46            0.42            9.25           9.26         0.09
    002319 乐通股份 0.83            0.26            17.05          17.06        0.08
    600693 东百集团 0.19            0.04            5.32           5.32         0.08
    002376 新北洋  -0.67           0.39            16.26          16.27        0.07
    002653 海思科  1.71            0.19            11.27          11.28        0.07
    300635 达安股份 2.34            0.92            11.38          11.39        0.07
    300622 博士眼镜 2.71            0.94            15.55          15.56        0.06
    300650 太龙照明 2.22            1.34            13.37          13.38        0.06
    601717 郑煤机  3.69            0.46            6.74           6.74         0.06
    600309 万华化学 1.51            0.36            38.25          38.27        0.04
    601318 中国平安 0.00            0.21            63.85          63.87        0.03
    002465 海格通信 1.43            0.25            7.82           7.82         0.03
    600900 长江电力 1.50            0.04            15.61          15.61        0.01

无法登陆同花顺无法登陆同花顺无法登陆同花顺80万融资利率5.680万融资利率5.680万融资利率5.6100万融资利率最低多少100万融资利率最低多少100万融资利率最低多少一百万资金融资融券利率一百万资金融资融券利率一百万资金融资融券利率600万融资利率最低多少600万融资利率最低多少600万融资利率最低多少700万融资融券利率5.6700万融资融券利率5.6700万融资融券利率5.6融资利息是多少钱融资利息是多少钱融资利息是多少钱融资融券账户能打新三板么融资融券账户能打新三板么融资融券账户能打新三板么四千万资金融资融券利率四千万资金融资融券利率四千万资金融资融券利率锁券折溢价套利锁券折溢价套利锁券折溢价套利五千万资金融资融券利率五千万资金融资融券利率五千万资金融资融券利率7000万融资融券利率5.47000万融资融券利率5.47000万融资融券利率5.4融资利率最低融资利率最低融资利率最低什么是配债什么是配债什么是配债三百万资金融资融券利率三百万资金融资融券利率三百万资金融资融券利率400万融资利率最低多少400万融资利率最低多少400万融资利率最低多少基金佣金基金佣金基金佣金两百万资金融资融券利率两百万资金融资融券利率两百万资金融资融券利率10万融资融券利息10万融资融券利息10万融资融券利息融资利率8.35%什么意思融资利率8.35%什么意思融资利率8.35%什么意思300万融资利率最低多少300万融资利率最低多少300万融资利率最低多少融资利率融资利率融资利率300万融资利率5.6300万融资利率5.6300万融资利率5.6券源多么券源多么券源多么融资10万利息多少融资10万利息多少融资10万利息多少ETF佣金多少ETF佣金多少ETF佣金多少800万融资融券利率5.6800万融资融券利率5.6800万融资融券利率5.6100万融资利率5.6100万融资利率5.6100万融资利率5.6配债是否需要资金配债是否需要资金配债是否需要资金新三板手续费新三板手续费新三板手续费6000万融资融券利率5.46000万融资融券利率5.46000万融资融券利率5.4融资利率最低多少融资利率最低多少融资利率最低多少200万融资融券利率56200万融资融券利率56200万融资融券利率56600万融资融券利率5.6600万融资融券利率5.6600万融资融券利率5.6一千万资金融资融券利率一千万资金融资融券利率一千万资金融资融券利率50万能融资多少资金50万能融资多少资金50万能融资多少资金4000万融资融券利率5.44000万融资融券利率5.44000万融资融券利率5.41000万融资融券利率5.41000万融资融券利率5.41000万融资融券利率5.4股票融资利率最低股票融资利率最低股票融资利率最低股票佣金股票佣金股票佣金800万融资利率最低多少800万融资利率最低多少800万融资利率最低多少3000万融资融券利率5.43000万融资融券利率5.43000万融资融券利率5.4融券做空举例融券做空举例融券做空举例锁券业务锁券业务锁券业务1000万融资利率最低多少1000万融资利率最低多少1000万融资利率最低多少锁券和融券有什么区别锁券和融券有什么区别锁券和融券有什么区别融资买入融资买入融资买入ETF的交易佣金ETF的交易佣金ETF的交易佣金500万融资利率最低多少500万融资利率最低多少500万融资利率最低多少定投是怎样收佣金的定投是怎样收佣金的定投是怎样收佣金的
查看详情

证券时报网,盘中直击:今日594只个股突破五日均线


    证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:00分,上证综指3095.01点,收于五日均线之上,涨跌幅0.65%,A股总成交额为2627.01亿元。到目前为止今日有594只A股价格突破了五日均线,其中乖离率较大的个股有万隆光电、中科新材、万华化学等,乖离率分别为7.95%、7.40%、7.21%;欧比特、铁流股份、中国卫星等个股乖离率小,刚刚站上五日均线。
    6月4日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    300710万隆光电10.0013.9836.9939.937.95
    002290中科新材10.024.3512.1713.077.40
    600309万华化学9.990.2637.3840.087.21
    000921海信科龙9.853.2111.1311.937.17
    000571新大洲A10.061.035.035.366.60
    300501海顺新材10.003.8122.2923.756.56
    002228合兴包装8.982.504.234.496.05
    300706阿 石 创9.0827.6742.3844.936.03
    300538同益股份6.1812.4238.1640.355.74
    000572海马汽车8.272.153.844.065.62
    300559佳发安泰7.872.3229.7331.245.08
    002693双成药业10.021.806.907.255.04
    600444国机通用6.342.4012.4613.095.02
    002897意华股份6.4111.7138.9440.684.46
    002453天马精化10.000.606.536.824.44
    300168万达信息5.431.3423.4424.464.37
    300647超 频 三10.0010.1213.2813.864.34
    000537广宇发展5.290.9711.4611.954.31
    002683宏大爆破4.951.449.9610.394.28
    603860中公高科4.953.4733.3934.784.17
    002282博深工具7.182.5412.0412.544.15
    600779水 井 坊6.511.3849.0951.074.04
    600826兰生股份5.441.9615.2715.884.01
    600291西水股份4.381.6513.7614.313.98
    600230沧州大化8.372.4426.8127.843.83
    600962国投中鲁6.052.429.7910.163.80
    600182S 佳 通4.991.4424.9525.893.76
    600139西部资源5.971.114.965.153.75
    600143金发科技4.520.375.575.783.73
    300712永福股份4.3514.6122.9123.763.71
    002153石基信息7.944.1229.3830.453.66
    002146荣盛发展4.781.059.319.653.65
    002321华英农业3.386.616.797.043.62
    002265西仪股份4.201.8312.9413.403.54
    601601中国太保4.170.3133.2934.453.48
    300343联创互联4.241.5710.2210.583.48
    300109新 开 源10.021.9832.9134.053.46
    002303美 盈 森3.760.485.625.793.10
    002618丹邦科技6.170.8811.8412.213.09
    600315上海家化5.400.5644.3345.693.06
    002444巨星科技4.401.4211.9912.342.95
    603090宏盛股份3.534.5517.9618.492.93
    002871伟隆股份3.6328.5627.7428.552.91
    000553沙隆达A4.701.7616.0116.472.87
    300097智云股份4.323.1618.3118.832.84
    000886海南高速5.203.875.916.072.78
    002596海南瑞泽4.5710.0811.8112.142.76
    603368柳州医药6.111.7233.9834.902.72
    002802洪汇新材4.152.8626.1526.862.70
    002013中航机电3.830.427.397.592.68
    000789万 年 青2.532.3211.4311.732.64
    600486扬农化工5.170.6559.2460.802.63
    002445中南文化4.941.4810.1410.402.60
    600559老白干酒4.812.4229.0929.842.58
    002672东江环保5.621.3015.9316.342.55
    300018中元股份4.441.295.735.882.55
    300403地尔汉宇3.780.696.957.132.53
    002435长江润发2.950.5917.0217.452.51
    600125铁龙物流4.672.429.199.422.48
    603499翔港科技3.317.8326.2026.852.47
    603179新泉股份3.461.5825.0625.682.46
    300572安车检测3.160.7551.6552.922.46
    002749国光股份2.750.3935.0335.882.43
    600854春兰股份2.812.204.644.752.41
    300692中环环保3.016.8438.4339.362.41
    300735光弘科技4.5810.5321.6422.152.38
    603589口 子 窖4.751.3863.9765.482.36
    601968宝钢包装3.030.994.324.422.31
    603386广东骏亚9.9932.9023.0523.572.27
    603738泰晶科技5.711.6917.9318.332.23
    603500祥和实业2.3713.6524.5425.082.20
    600346恒力股份3.940.9915.7716.112.18
    600532宏达矿业3.161.826.386.522.16
    603366日出东方3.090.835.225.332.15
    600821津 劝 业2.650.446.076.202.14
    601318中国平安2.790.5662.0363.362.14
    002179中航光电2.970.3439.3440.182.14
    600743华远地产2.390.462.943.002.11
    300070碧 水 源2.451.0415.9516.282.07
    300669沪宁股份2.931.9523.7624.242.04
    600340华夏幸福2.340.4327.4227.961.98
    002077大港股份3.070.199.219.391.98
    600754锦江股份2.820.4238.2839.031.97
    600129太极集团1.800.5916.6817.011.95
    603320迪贝电气1.956.2824.1524.621.93
    300627华测导航3.512.0424.3324.801.92
    002204大连重工2.890.354.194.271.91
    600987航民股份4.240.3410.3710.571.91
    002042华孚时尚3.180.7013.6813.941.90
    000517荣安地产2.310.243.473.541.90
    000778新兴铸管2.590.384.664.751.89
    002777久远银海3.860.7930.3830.951.86
    002066瑞泰科技2.941.118.268.411.82
    300535达威股份2.062.7032.6133.201.80
    000999华润三九2.390.5528.5729.081.79
    603181皇马科技2.755.6723.5223.941.79
    300079数码科技2.012.384.484.561.79
    603358华达科技1.630.9534.2234.821.77
    600009上海机场3.190.3453.4454.381.76
    601336新华保险3.220.6343.1743.931.76
    300719安达维尔0.896.0817.7718.081.74
    603330上海天洋1.371.5931.8932.451.74
    002735王子新材2.460.7432.3032.861.72
    002915中欣氟材0.345.8634.7335.321.69
    002600领益智造2.541.246.346.451.67
    002646青青稞酒2.731.0414.8015.051.66
    600665天 地 源2.080.303.863.921.66
    002320海峡股份3.923.1126.0826.511.63
    002579中京电子2.710.428.578.711.61
    600618氯碱化工3.580.429.399.541.60
    000505京粮控股2.761.377.707.821.58
    300085银 之 杰1.880.5113.8614.081.57
    600886国投电力2.410.227.527.641.57
    002168深圳惠程4.443.5210.4210.581.56
    002363隆基机械3.190.606.706.801.55
    300611美力科技3.894.6013.9614.171.53
    600276恒瑞医药2.580.4474.7875.921.53
    601360三 六 零3.051.9234.2434.761.52
    002017东信和平2.680.357.177.281.51
    600199金种子酒2.011.487.517.621.49
    600370三 房 巷2.130.632.842.881.48
    000752西藏发展1.800.8513.9614.171.48
    300445康 斯 特2.230.5515.3415.571.47
    002008大族激光2.320.8354.3055.101.47
    002530金财互联1.750.5618.8719.151.46
    000627天茂集团1.690.707.717.821.45
    600728佳都科技1.050.827.587.691.45
    600298安琪酵母3.710.9037.5138.051.45
    000759中百集团1.920.608.388.501.43
    002818富 森 美1.321.3227.2527.641.42
    300391康跃科技1.630.7111.6711.841.42
    000657中钨高新1.830.7610.9911.151.42
    601229上海银行1.880.3915.5315.751.42
    002271东方雨虹2.690.8935.3535.851.40
    002495佳隆股份1.510.383.313.361.39
    600178东安动力1.920.275.775.851.39
    000725京东方A1.730.954.054.111.38
    300098高 新 兴1.740.908.088.191.36
    300072三聚环保5.912.4527.0427.411.36
    601718际华集团1.360.234.424.481.36
    002090金智科技2.590.2618.3418.591.35
    600778*ST 友好1.590.215.035.101.35
    601699潞安环能1.250.749.629.751.35
    603266天龙股份3.153.6717.1317.361.34
    603421鼎信通讯2.772.7621.9922.281.34
    000568泸州老窖1.940.6168.0968.991.32
    000850华茂股份2.870.554.244.301.32
    603360百傲化学1.830.5921.3921.671.32
    002353杰瑞股份4.641.6318.2418.481.32
    300124汇川技术2.200.5032.1132.531.31
    300607拓 斯 达2.070.9164.6865.531.31
    002067景兴纸业2.070.564.374.431.29
    002083孚日股份2.210.285.475.541.28
    002725跃岭股份3.426.319.579.691.28
    002860星 帅 尔3.301.6221.9722.251.27
    300370安控科技1.971.214.094.141.27
    002068黑猫股份3.051.228.688.791.27
    603238诺邦股份1.732.1220.3620.621.27
    600036招商银行1.780.1628.7529.111.27
    600787中储股份2.000.399.059.161.24
    300283温州宏丰2.640.804.995.051.20
    000678襄阳轴承1.750.225.735.801.19
    601939建设银行1.981.237.147.221.18
    601636旗滨集团1.680.604.794.851.17
    600395盘江股份1.130.176.186.251.17
    002244滨江集团3.930.635.505.561.16
    002865钧达股份3.0214.9823.2423.511.16
    300466赛摩电气1.570.898.979.071.16
    002407多 氟 多2.561.2516.2516.441.16
    600466蓝光发展2.400.309.299.401.14
    601015陕西黑猫1.590.557.577.661.14
    300041回天新材0.880.7010.2410.361.13
    002557洽洽食品2.781.2117.8918.091.13
    002249大洋电机1.960.325.145.201.13
    601628中国人寿1.880.0424.7024.981.13
    002235安妮股份1.973.4712.2912.431.12
    300400劲拓股份0.810.4413.5613.711.12
    000807云铝股份2.681.186.446.511.12
    300503昊志机电2.514.8214.5414.701.11
    603683晶华新材1.228.6621.4121.651.11
    300456耐威科技3.211.3034.6435.021.10
    002893华通热力1.247.3627.4827.781.09
    603111康尼机电1.860.4410.2810.391.09
    000607华媒控股1.620.144.975.021.09
    603811诚意药业1.310.7629.8630.181.09
    000628高新发展0.560.728.878.971.08
    600839四川长虹1.340.422.993.021.07
    002058威 尔 泰2.230.3812.7012.841.07
    000581威孚高科1.420.5322.6122.851.07
    300348长亮科技4.652.5929.4129.721.05
    000922*ST 佳电2.450.347.037.101.05
    300641正丹股份0.780.4314.1014.251.05
    600876洛阳玻璃2.680.9216.3316.501.04
    002881美格智能1.599.3136.7337.111.04
    002232启明信息1.860.268.678.761.04
    600606绿地控股1.941.176.756.821.04
    600973宝胜股份2.120.154.294.331.03
    300665飞鹿股份3.118.2827.5527.831.01
    600191华资实业1.520.685.966.021.01
    603776永 安 行2.439.7141.7842.201.00
    603028赛 福 天0.631.069.429.511.00
    600030中信证券1.130.4318.6018.780.99
    300319麦捷科技3.590.427.717.790.99
    603968醋化股份1.650.4520.7320.930.98
    000780平庄能源0.970.224.124.160.97
    300496中科创达1.921.7129.4529.730.96
    600025华能水电1.811.493.343.370.96
    600566济川药业1.040.5351.1151.600.96
    601668中国建筑1.590.178.238.310.95
    002543万和电气1.660.2823.1123.330.94
    600301ST 南化1.750.335.755.800.94
    603035常熟汽饰1.010.6414.9115.050.94
    000933神火股份1.810.795.565.610.94
    002722金轮股份2.201.8119.3019.480.93
    300254仟源医药0.001.4810.0910.180.93
    600837海通证券0.570.3410.5410.640.93
    002160常铝股份3.160.675.175.220.93
    002685华东重机1.870.368.648.720.93
    603226菲林格尔0.771.7227.2527.500.92
    603678火炬电子2.160.2524.8725.100.92
    000637茂化实华1.000.335.015.060.92
    002233塔牌集团1.320.8711.3911.490.91
    600478科 力 远0.910.195.485.530.91
    002666德联集团1.190.685.055.100.91
    300474景 嘉 微2.042.1748.1548.590.91
    002815崇达技术2.351.1516.4316.580.90
    603886元祖股份1.771.3820.0020.180.90
    300388国祯环保1.721.0820.4820.660.90
    600558大 西 洋0.780.285.125.170.90
    600426华鲁恒升4.461.1219.2619.430.88
    603585苏利股份2.041.0429.2929.550.88
    002085万丰奥威4.120.5010.2610.350.88
    000521美菱电器1.720.444.114.150.88
    603178圣龙股份0.952.3113.7213.840.87
    002084海鸥住工1.140.175.265.310.87
    300621维业股份1.511.6620.6120.790.87
    601369陕鼓动力1.750.146.906.960.87
    000726鲁 泰 A2.240.9111.3211.420.87
    601009南京银行0.860.298.128.190.86
    002403爱 仕 达0.980.2710.2110.300.86
    300577开润股份1.900.4242.5342.900.86
    002362汉王科技0.861.0222.0122.200.85
    300563神宇股份2.782.9128.2328.470.85
    300190维 尔 利2.860.6110.6910.780.84
    002346柘中股份2.760.3715.4815.610.84
    300666江丰电子2.436.7658.8959.380.84
    600698湖南天雁1.280.495.515.560.83
    000848承德露露1.151.0211.3311.420.83
    000718苏宁环球1.300.283.863.890.83
    002289宇顺电子1.460.397.577.630.82
    603917合力科技2.146.1625.0925.290.81
    601010文峰股份0.860.093.473.500.81
    603517绝味食品2.671.2346.1946.560.81
    300695兆丰股份1.240.9072.1772.750.80
    300059东方财富2.202.1013.3813.490.79
    002296辉煌科技1.620.586.836.880.79
    002687乔 治 白0.990.376.106.150.79
    603906龙蟠科技3.451.4714.2814.390.78
    600448华纺股份0.780.233.843.870.78
    000987越秀金控0.840.569.549.610.78
    000710贝瑞基因2.641.2854.3854.800.77
    600050中国联通1.100.295.455.490.77
    000782美达股份1.190.186.766.810.77
    000599青岛双星0.000.646.036.080.76
    601168西部矿业0.880.376.846.890.76
    300113顺网科技2.041.4117.9018.040.76
    002824和胜股份1.410.6914.3214.430.75
    002742三圣股份0.850.9713.0113.110.75
    600768宁波富邦3.200.4211.2011.280.75
    600017日 照 港2.720.433.743.770.75
    300484蓝海华腾1.360.8014.7614.870.75
    300373扬杰科技0.935.2024.7224.900.74
    002158汉钟精机0.630.3511.0311.110.74
    603066音飞储存0.182.6911.0711.150.74
    002695煌 上 煌1.190.9415.9716.090.74
    300281金明精机1.510.6710.6510.730.73
    600098广州发展1.770.106.846.890.73
    600280中央商场2.831.419.379.440.73
    603663三祥新材1.721.0619.3519.490.72
    600771广 誉 远2.801.2959.7360.150.70
    601688华泰证券0.360.3316.8116.930.70
    300515三德科技0.822.2412.2512.340.70
    300017网宿科技1.821.8511.1311.210.70
    000036华联控股0.700.247.187.230.70
    600059古越龙山1.460.878.979.030.69
    601233桐昆股份1.860.5917.3717.490.69
    300698万马科技3.507.0926.4226.600.68
    603601再升科技1.720.349.419.470.68
    000985大庆华科1.550.2315.6615.770.68
    603161科华控股1.006.1325.0225.190.67
    002036联创电子0.870.3013.8113.900.67
    601958金钼股份0.760.086.636.670.66
    002503搜 于 特0.760.353.953.980.66
    603538美 诺 华5.3310.9423.3823.530.65
    300475聚隆科技0.780.4311.5311.600.64
    000090天健集团0.570.248.768.820.64
    000151中成股份3.9811.2113.4913.580.64
    300081恒信东方6.021.3312.9613.040.63
    300664鹏鹞环保3.538.3421.5621.700.63
    600060海信电器2.800.6714.6114.700.63

股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎